Dabomb Protein (6578)

TWD 24.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 20.45 21.2 20.45 20.9 323.01 Thousand
07 Mar, 2025 20.4 20.45 20.1 20.4 202.01 Thousand
06 Mar, 2025 20.2 20.2 20.05 20.15 92 Thousand
05 Mar, 2025 20.0 20.2 19.9 20.2 202.03 Thousand
04 Mar, 2025 19.85 20.25 19.6 20.0 417.01 Thousand
03 Mar, 2025 18.95 19.8 18.95 19.75 248 Thousand
27 Feb, 2025 19.0 19.1 18.9 18.95 54 Thousand
26 Feb, 2025 19.15 19.15 18.95 18.95 66 Thousand
25 Feb, 2025 19.4 19.4 19.0 19.05 72 Thousand
24 Feb, 2025 18.95 19.1 18.9 19.0 45 Thousand