Dabomb Protein (6578)

TWD 23.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 31.79 31.79 31.37 31.79 27.09 Thousand
05 Jan, 2017 31.48 32.34 31.37 31.48 82.96 Thousand
04 Jan, 2017 31.46 31.46 30.95 31.46 26.91 Thousand
03 Jan, 2017 30.95 31.46 30.75 30.95 24.79 Thousand
30 Dec, 2016 31.35 31.35 30.96 31.35 21.21 Thousand
29 Dec, 2016 31.24 31.56 30.96 31.24 24.77 Thousand
28 Dec, 2016 30.97 31.37 30.7 30.97 77.75 Thousand
27 Dec, 2016 31.56 31.56 30.88 31.56 28.75 Thousand
26 Dec, 2016 31.17 31.45 31.17 31.17 23.57 Thousand
23 Dec, 2016 30.99 31.46 30.99 30.99 9542.00