Dabomb Protein (6578)

TWD 22.9

(2.92%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 31.28 31.37 30.82 31.28 44.88 Thousand
06 Dec, 2016 30.89 31.12 30.88 30.89 23.73 Thousand
05 Dec, 2016 30.97 30.97 30.4 30.97 9895.00
02 Dec, 2016 30.88 31.12 30.69 30.88 35.81 Thousand
01 Dec, 2016 31.08 31.36 30.89 31.08 16.02 Thousand
30 Nov, 2016 31.08 31.27 30.9 31.08 54.18 Thousand
29 Nov, 2016 31.27 31.27 30.79 31.27 47.29 Thousand
28 Nov, 2016 31.19 31.36 31.07 31.19 34.16 Thousand
25 Nov, 2016 31.08 31.27 30.8 31.08 29.45 Thousand
24 Nov, 2016 31.39 31.39 30.3 31.39 51.37 Thousand