Dabomb Protein (6578)

TWD 22.9

(2.92%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 30.39 31.36 30.3 30.39 119.26 Thousand
22 Nov, 2016 30.88 31.46 30.04 30.88 53.01 Thousand
21 Nov, 2016 31.46 31.52 30.47 31.46 51.95 Thousand
18 Nov, 2016 31.52 31.67 31.37 31.52 35.98 Thousand
17 Nov, 2016 32.16 32.16 32.16 32.16 -
16 Nov, 2016 32.16 32.41 32.06 32.16 34.39 Thousand
15 Nov, 2016 32.41 32.41 31.78 32.41 20.89 Thousand
14 Nov, 2016 32.34 32.34 31.72 32.34 21.38 Thousand
11 Nov, 2016 32.54 32.74 32.11 32.54 21.38 Thousand
10 Nov, 2016 31.86 31.86 31.85 31.86 9424.00