Dabomb Protein (6578)

TWD 23.05

(-2.74%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2016 32.58 32.69 32.38 32.58 12.95 Thousand
19 Sep, 2016 32.81 32.81 32.45 32.81 5890.00
14 Sep, 2016 32.54 32.54 32.25 32.54 41.17 Thousand
13 Sep, 2016 32.55 32.55 32.27 32.55 32.98 Thousand
12 Sep, 2016 32.43 32.45 31.84 32.43 48.53 Thousand
10 Sep, 2016 32.84 32.84 32.84 32.84 -
09 Sep, 2016 32.84 33.72 32.79 32.84 168.45 Thousand
08 Sep, 2016 33.73 33.73 33.23 33.73 182.3 Thousand
07 Sep, 2016 33.96 34.39 33.64 33.96 44.88 Thousand
06 Sep, 2016 33.43 34.31 33.04 33.43 59.78 Thousand