Dabomb Protein (6578)

TWD 23.3

(1.3%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2016 34.44 34.44 33.82 34.44 100.48 Thousand
30 Sep, 2016 34.32 34.41 33.94 34.32 104.1 Thousand
29 Sep, 2016 34.49 34.81 33.85 34.49 466.57 Thousand
28 Sep, 2016 34.07 34.07 34.07 34.07 -
27 Sep, 2016 34.07 34.07 34.07 34.07 -
26 Sep, 2016 34.07 34.31 32.64 34.07 256.45 Thousand
23 Sep, 2016 32.65 32.65 32.35 32.65 50.58 Thousand
22 Sep, 2016 32.45 32.64 32.4 32.45 12.95 Thousand
21 Sep, 2016 32.65 32.75 32.41 32.65 11.78 Thousand
20 Sep, 2016 32.58 32.69 32.38 32.58 12.95 Thousand