Dabomb Protein (6578)
TWD 25.45
(1.8%)
TWD 25.45
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 22.15 | 22.3 | 21.7 | 21.95 | 178 Thousand |
| 11 Oct, 2024 | 21.15 | 22.3 | 20.9 | 22.15 | 250 Thousand |
| 09 Oct, 2024 | 22.1 | 22.15 | 21.6 | 21.8 | 178 Thousand |
| 08 Oct, 2024 | 22.75 | 22.75 | 22.05 | 22.05 | 148 Thousand |
| 07 Oct, 2024 | 22.1 | 22.4 | 22.0 | 22.2 | 151 Thousand |
| 04 Oct, 2024 | 22.25 | 22.25 | 21.95 | 21.95 | 147 Thousand |
| 01 Oct, 2024 | 22.85 | 22.85 | 22.0 | 22.25 | 263 Thousand |
| 30 Sep, 2024 | 23.0 | 23.15 | 22.65 | 22.7 | 129 Thousand |
| 27 Sep, 2024 | 22.65 | 23.55 | 22.65 | 22.9 | 152 Thousand |
| 26 Sep, 2024 | 22.7 | 22.9 | 22.6 | 22.75 | 111 Thousand |
6584
6586
6588
6574
6576
6577