TaiRx, Inc. (6580.TWO)
TWD 24.95
(-4.59%)
TWD 24.95
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 24.0 | 24.0 | 23.4 | 23.5 | 1.00 |
| 22 May, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 1.00 |
| 21 May, 2025 | 24.25 | 24.45 | 24.2 | 24.45 | 18 Thousand |
| 20 May, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 1000.00 |
| 19 May, 2025 | 24.15 | 24.15 | 23.55 | 23.55 | 1.00 |
| 16 May, 2025 | 24.1 | 24.2 | 23.65 | 23.95 | 15.31 Thousand |
| 15 May, 2025 | 24.1 | 24.1 | 23.5 | 24.05 | 12.03 Thousand |
| 14 May, 2025 | 24.2 | 24.2 | 23.5 | 24.0 | 19.06 Thousand |
| 13 May, 2025 | 24.1 | 24.2 | 23.2 | 24.15 | 18.46 Thousand |
| 12 May, 2025 | 24.1 | 24.1 | 23.9 | 24.1 | 5406.00 |
PCK
7750
603708
601187
9580
5113