TWD 24.95
(-4.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2024 | 29.5 | 29.5 | 28.8 | 29.45 | 33.44 Thousand |
05 Nov, 2024 | 30.1 | 30.2 | 28.85 | 29.45 | 97.96 Thousand |
04 Nov, 2024 | 29.9 | 30.1 | 29.7 | 30.1 | 50.43 Thousand |
01 Nov, 2024 | 29.5 | 29.9 | 28.75 | 29.9 | 8323.00 |
31 Oct, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
30 Oct, 2024 | 30.0 | 30.0 | 28.6 | 29.1 | 49.27 Thousand |
29 Oct, 2024 | 30.0 | 30.1 | 28.7 | 29.0 | 50.64 Thousand |
28 Oct, 2024 | 28.6 | 30.75 | 28.5 | 30.0 | 102.52 Thousand |
25 Oct, 2024 | 28.4 | 29.05 | 28.05 | 28.6 | 112.7 Thousand |
24 Oct, 2024 | 28.95 | 29.05 | 28.2 | 28.9 | 142.2 Thousand |
PCK
7750
603708
601187
9580
5113