TaiRx, Inc. (6580.TWO)
TWD 24.95
(-4.59%)
TWD 24.95
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 24.75 | 25.45 | 23.9 | 24.9 | 128.72 Thousand |
| 18 Mar, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| 15 Mar, 2024 | 24.65 | 24.65 | 24.15 | 24.25 | 75.46 Thousand |
| 14 Mar, 2024 | 24.7 | 24.7 | 24.0 | 24.6 | 62.78 Thousand |
| 13 Mar, 2024 | 24.85 | 24.85 | 24.5 | 24.65 | 69.78 Thousand |
| 12 Mar, 2024 | 24.8 | 24.85 | 24.5 | 24.85 | 22.68 Thousand |
| 11 Mar, 2024 | 24.9 | 25.05 | 24.5 | 24.75 | 58.91 Thousand |
| 08 Mar, 2024 | 25.1 | 25.1 | 24.6 | 25.05 | 60.94 Thousand |
| 07 Mar, 2024 | 24.55 | 25.25 | 24.4 | 24.7 | 148.03 Thousand |
| 06 Mar, 2024 | 24.9 | 25.1 | 24.5 | 24.8 | 133.25 Thousand |
PCK
7750
603708
601187
9580
5113