TaiRx, Inc. (6580.TWO)
TWD 24.95
(-4.59%)
TWD 24.95
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 29.15 | 29.7 | 28.05 | 29.45 | 121.45 Thousand |
| 07 Feb, 2025 | 29.75 | 29.75 | 29.3 | 29.7 | 47.09 Thousand |
| 06 Feb, 2025 | 29.8 | 29.85 | 29.1 | 29.5 | 92.5 Thousand |
| 05 Feb, 2025 | 28.15 | 29.8 | 28.15 | 29.8 | 143.09 Thousand |
| 04 Feb, 2025 | 30.05 | 30.05 | 28.15 | 28.95 | 181.25 Thousand |
| 03 Feb, 2025 | 26.5 | 30.75 | 26.5 | 30.05 | 822.02 Thousand |
| 22 Jan, 2025 | 26.45 | 26.75 | 25.75 | 26.35 | 29.2 Thousand |
| 21 Jan, 2025 | 25.55 | 26.45 | 25.55 | 26.45 | 2566.00 |
| 20 Jan, 2025 | 26.45 | 26.75 | 25.5 | 26.45 | 151.73 Thousand |
| 17 Jan, 2025 | 26.0 | 26.45 | 25.25 | 26.45 | 70.95 Thousand |
PCK
7750
603708
601187
9580
5113