CHO Pharma, Inc. (6586.TWO)

TWD 42.4

(-1.51%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 43.45 43.45 42.65 43.15 2.00
12 May, 2025 41.8 42.2 41.8 42.15 3002.00
09 May, 2025 42.5 43.15 41.65 42.0 156.06 Thousand
08 May, 2025 42.0 42.7 41.85 42.4 97.11 Thousand
07 May, 2025 42.5 42.5 41.5 42.0 137.51 Thousand
06 May, 2025 41.5 43.4 41.5 42.35 116.15 Thousand
05 May, 2025 43.2 43.6 41.7 42.1 253.83 Thousand
02 May, 2025 44.0 44.15 42.8 43.05 268.79 Thousand
01 May, 2025 44.5 45.0 43.5 43.8 217.47 Thousand
30 Apr, 2025 44.5 45.0 43.3 43.95 234.86 Thousand