CHO Pharma Inc. (6586)
TWD 31.3
(2.96%)
TWD 31.3
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 88.0 | 90.1 | 87.5 | 89.1 | 653.56 Thousand |
| 02 Jun, 2023 | 87.8 | 88.6 | 87.0 | 87.4 | 285.37 Thousand |
| 01 Jun, 2023 | 88.8 | 89.0 | 86.9 | 86.9 | 431.39 Thousand |
| 31 May, 2023 | 87.0 | 90.3 | 86.0 | 89.4 | 601.65 Thousand |
| 30 May, 2023 | 88.3 | 88.5 | 86.0 | 86.8 | 655.84 Thousand |
| 29 May, 2023 | 89.3 | 90.2 | 87.5 | 88.1 | 800.49 Thousand |
| 26 May, 2023 | 92.3 | 95.3 | 87.4 | 89.6 | 1.58 Million |
| 25 May, 2023 | 87.0 | 95.3 | 86.5 | 92.9 | 1.49 Million |
| 24 May, 2023 | 90.5 | 90.5 | 85.9 | 87.3 | 1.18 Million |
| 23 May, 2023 | 89.3 | 92.5 | 88.8 | 91.0 | 1.52 Million |
6588
6589
6590
6577
6578
6584