CHO Pharma Inc. (6586)

TWD 31.3

(2.96%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 164.0 164.5 154.5 157.5 1.17 Million
29 Sep, 2022 165.0 170.0 162.0 163.0 1.13 Million
28 Sep, 2022 168.5 171.5 161.0 162.5 1.17 Million
27 Sep, 2022 170.0 170.0 165.0 166.5 866.12 Thousand
26 Sep, 2022 177.0 177.0 169.5 171.0 1.16 Million
23 Sep, 2022 177.5 183.5 176.0 177.0 584.85 Thousand
22 Sep, 2022 180.5 180.5 180.5 180.5 -
21 Sep, 2022 180.5 180.5 180.5 180.5 -
20 Sep, 2022 180.5 180.5 180.5 180.5 -
19 Sep, 2022 180.5 180.5 180.5 180.5 -