EirGenix (6589)

TWD 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 29.64 30.46 29.64 30.46 58.49 Thousand
30 Aug, 2018 29.66 29.81 29.55 29.81 25.47 Thousand
29 Aug, 2018 29.36 29.7 29.13 29.5 109.4 Thousand
28 Aug, 2018 29.08 29.17 28.99 29.11 41.16 Thousand
27 Aug, 2018 28.71 29.37 28.71 28.99 121.86 Thousand
24 Aug, 2018 28.41 28.89 28.34 28.72 171.3 Thousand
23 Aug, 2018 28.07 28.8 27.69 28.34 145.35 Thousand
22 Aug, 2018 30.64 30.65 27.69 29.07 666.23 Thousand
21 Aug, 2018 31.57 31.57 30.0 30.51 201.35 Thousand
20 Aug, 2018 32.42 32.42 31.29 31.56 86.18 Thousand