EirGenix Inc. (6589.TWO)
TWD 60.7
(-4.26%)
TWD 60.7
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 64.0 | 64.0 | 63.7 | 63.9 | 21.55 Thousand |
| 22 May, 2025 | 65.0 | 66.0 | 64.7 | 64.9 | 64.21 Thousand |
| 21 May, 2025 | 64.7 | 65.0 | 64.5 | 64.5 | 8000.00 |
| 20 May, 2025 | 66.1 | 66.3 | 65.2 | 65.5 | 41 Thousand |
| 19 May, 2025 | 63.0 | 67.7 | 63.5 | 67.3 | 7000.00 |
| 16 May, 2025 | 64.0 | 64.0 | 62.8 | 63.0 | 180.6 Thousand |
| 15 May, 2025 | 64.2 | 64.4 | 63.3 | 63.3 | 339.93 Thousand |
| 14 May, 2025 | 62.3 | 65.4 | 62.3 | 64.5 | 808.79 Thousand |
| 13 May, 2025 | 63.5 | 63.8 | 61.2 | 61.7 | 401.9 Thousand |
| 12 May, 2025 | 62.2 | 63.0 | 62.0 | 62.4 | 343.11 Thousand |
2503
2238
SML
INEP3
9697
NTB