EirGenix (6589)

TWD 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2025 60.7 61.2 60.6 60.8 358 Thousand
17 Sep, 2025 60.7 61.4 60.4 60.5 337 Thousand
16 Sep, 2025 61.0 61.3 60.4 60.7 250 Thousand
15 Sep, 2025 61.0 61.4 60.6 60.7 384.39 Thousand
12 Sep, 2025 61.5 62.3 61.0 61.0 370.02 Thousand
11 Sep, 2025 62.1 63.0 61.2 61.4 625.38 Thousand
10 Sep, 2025 63.2 63.2 61.8 62.4 664.07 Thousand
09 Sep, 2025 65.2 65.2 63.1 63.5 713.74 Thousand
08 Sep, 2025 65.4 68.8 65.0 65.1 1.79 Million
05 Sep, 2025 62.7 64.0 62.4 63.5 1.47 Million