Provision Information Co.Ltd. (6590)
TWD 81.1
(0.5%)
TWD 81.1
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 80.7 | 81.1 | 80.7 | 81.1 | 8801.00 |
| 06 Aug, 2025 | 78.7 | 80.5 | 78.7 | 80.1 | 15.54 Thousand |
| 05 Aug, 2025 | 81.2 | 81.9 | 81.2 | 81.2 | 18.65 Thousand |
| 04 Aug, 2025 | 79.5 | 81.0 | 79.4 | 81.0 | 39.49 Thousand |
| 01 Aug, 2025 | 79.5 | 80.0 | 79.3 | 79.3 | 33.7 Thousand |
| 31 Jul, 2025 | 79.8 | 79.8 | 79.8 | 79.8 | 2000.00 |
| 30 Jul, 2025 | 79.4 | 79.8 | 79.0 | 79.8 | 17.03 Thousand |
| 29 Jul, 2025 | 78.6 | 79.0 | 78.6 | 79.0 | 3000.00 |
| 28 Jul, 2025 | 78.6 | 78.6 | 78.6 | 78.6 | 3000.00 |
| 25 Jul, 2025 | 78.6 | 78.6 | 78.6 | 78.6 | 3000.00 |
6593
6596
6603
6586
6588
6589