Provision Information Co.,Ltd. (6590.TWO)

TWD 76.7

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 76.3 76.3 76.3 76.3 1000.00
09 May, 2025 75.5 75.5 75.5 75.5 1121.00
08 May, 2025 75.9 76.9 75.9 76.9 4019.00
07 May, 2025 76.5 76.5 75.9 75.9 23.13 Thousand
06 May, 2025 76.7 79.0 76.2 79.0 19.92 Thousand
05 May, 2025 76.6 77.6 76.0 76.0 8370.00
02 May, 2025 76.6 76.6 76.6 76.6 3228.00
01 May, 2025 79.2 79.2 77.6 77.6 4437.00
30 Apr, 2025 79.2 79.2 77.6 77.6 4488.00
29 Apr, 2025 78.5 79.5 77.5 79.2 25.48 Thousand