Provision Information Co.Ltd. (6590)
TWD 85.0
(0.0%)
TWD 85.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 83.0 | 85.0 | 82.6 | 85.0 | 13.94 Thousand |
| 21 Aug, 2025 | 85.1 | 85.5 | 85.1 | 85.5 | 14.31 Thousand |
| 20 Aug, 2025 | 86.2 | 86.2 | 85.0 | 85.5 | 16.63 Thousand |
| 19 Aug, 2025 | 86.3 | 86.4 | 86.2 | 86.3 | 35.15 Thousand |
| 18 Aug, 2025 | 85.5 | 86.5 | 85.5 | 86.1 | 26.82 Thousand |
| 15 Aug, 2025 | 86.3 | 86.3 | 85.5 | 85.5 | 14.38 Thousand |
| 14 Aug, 2025 | 86.0 | 86.0 | 85.5 | 85.5 | 20 Thousand |
| 13 Aug, 2025 | 85.8 | 86.0 | 85.1 | 85.5 | 39.14 Thousand |
| 12 Aug, 2025 | 86.5 | 86.5 | 84.5 | 85.8 | 36 Thousand |
| 11 Aug, 2025 | 87.0 | 87.2 | 86.1 | 86.1 | 60 Thousand |
6593
6596
6603
6586
6588
6589