Taiwan Numerical Powers Co., Ltd. (6593.TWO)
TWD 41.55
(-2.69%)
TWD 41.55
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 43.5 | 44.0 | 43.5 | 44.0 | 4011.00 |
| 15 May, 2025 | 43.4 | 44.2 | 42.8 | 43.6 | 3000.00 |
| 14 May, 2025 | 44.15 | 45.4 | 44.15 | 44.4 | 12.02 Thousand |
| 13 May, 2025 | 44.0 | 44.0 | 43.25 | 44.0 | 12.04 Thousand |
| 12 May, 2025 | 43.0 | 44.4 | 43.0 | 43.3 | 27.43 Thousand |
| 09 May, 2025 | 43.55 | 44.9 | 43.55 | 44.6 | 69.84 Thousand |
| 08 May, 2025 | 43.1 | 44.75 | 42.1 | 43.05 | 121.73 Thousand |
| 07 May, 2025 | 42.4 | 44.2 | 42.4 | 42.8 | 46.01 Thousand |
| 06 May, 2025 | 43.1 | 43.35 | 41.7 | 42.65 | 38.29 Thousand |
| 05 May, 2025 | 42.7 | 43.35 | 41.5 | 42.4 | 121.16 Thousand |
GODFRYPHLP
MIZUF
CYIENTDLM
ALLSEC
2070
BIKAJI