TWD 15.9
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 16.05 | 16.05 | 15.9 | 15.9 | 231.2 Thousand |
24 Jul, 2025 | 15.75 | 16.0 | 15.6 | 15.9 | 289.17 Thousand |
23 Jul, 2025 | 15.85 | 15.95 | 15.65 | 15.85 | 165.58 Thousand |
22 Jul, 2025 | 16.0 | 16.0 | 15.5 | 15.6 | 382.04 Thousand |
21 Jul, 2025 | 15.7 | 15.9 | 15.7 | 15.85 | 214.63 Thousand |
18 Jul, 2025 | 15.9 | 16.0 | 15.85 | 15.85 | 250 Thousand |
17 Jul, 2025 | 15.9 | 16.0 | 15.8 | 15.85 | 226.1 Thousand |
16 Jul, 2025 | 15.75 | 15.75 | 15.55 | 15.65 | 453.1 Thousand |
15 Jul, 2025 | 15.9 | 16.0 | 15.7 | 15.8 | 185.49 Thousand |
14 Jul, 2025 | 15.95 | 15.95 | 15.7 | 15.75 | 279.1 Thousand |
6609
6612
6613
6590
6593
6596