TWD 16.2
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2025 | 16.25 | 16.35 | 16.1 | 16.2 | 444.52 Thousand |
21 Aug, 2025 | 16.3 | 16.55 | 16.25 | 16.25 | 456.95 Thousand |
20 Aug, 2025 | 16.65 | 16.7 | 16.2 | 16.2 | 653.6 Thousand |
19 Aug, 2025 | 16.0 | 17.1 | 15.75 | 16.55 | 1.28 Million |
18 Aug, 2025 | 15.65 | 16.0 | 15.65 | 15.85 | 293.44 Thousand |
15 Aug, 2025 | 15.5 | 15.65 | 15.4 | 15.5 | 287.28 Thousand |
14 Aug, 2025 | 15.45 | 15.55 | 15.3 | 15.45 | 367.44 Thousand |
13 Aug, 2025 | 15.85 | 15.85 | 15.2 | 15.4 | 698.51 Thousand |
12 Aug, 2025 | 15.7 | 15.85 | 15.6 | 15.65 | 491.6 Thousand |
11 Aug, 2025 | 15.9 | 16.0 | 15.55 | 15.7 | 763.37 Thousand |
6609
6612
6613
6590
6593
6596