Icares Medicus Inc (6612)
TWD 106.5
(1.43%)
TWD 106.5
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 129.0 | 129.0 | 127.0 | 127.5 | 19.1 Thousand |
| 20 Mar, 2025 | 131.0 | 131.0 | 128.5 | 129.5 | 18 Thousand |
| 19 Mar, 2025 | 130.5 | 130.5 | 128.5 | 128.5 | 11 Thousand |
| 18 Mar, 2025 | 126.5 | 129.5 | 126.5 | 129.5 | 18 Thousand |
| 17 Mar, 2025 | 132.5 | 132.5 | 127.5 | 127.5 | 64 Thousand |
| 14 Mar, 2025 | 129.5 | 132.0 | 129.5 | 131.5 | 67.01 Thousand |
| 13 Mar, 2025 | 131.0 | 135.0 | 129.0 | 129.0 | 117 Thousand |
| 12 Mar, 2025 | 127.0 | 136.0 | 127.0 | 132.5 | 320.06 Thousand |
| 11 Mar, 2025 | 124.0 | 132.0 | 124.0 | 127.0 | 396.3 Thousand |
| 10 Mar, 2025 | 120.0 | 122.5 | 119.5 | 120.5 | 18.55 Thousand |
6613
6615
6616
6596
6603
6609