Icares Medicus Inc (6612)
TWD 118.0
(0.0%)
TWD 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 115.0 | 118.0 | 115.0 | 118.0 | 8318.00 |
| 24 Jul, 2025 | 115.5 | 116.5 | 115.0 | 116.0 | 19.35 Thousand |
| 23 Jul, 2025 | 115.5 | 116.0 | 115.5 | 115.5 | 10.05 Thousand |
| 22 Jul, 2025 | 115.5 | 115.5 | 114.5 | 115.0 | 10.08 Thousand |
| 21 Jul, 2025 | 115.5 | 119.0 | 115.5 | 116.5 | 22.55 Thousand |
| 18 Jul, 2025 | 115.5 | 115.5 | 114.0 | 114.5 | 25.1 Thousand |
| 17 Jul, 2025 | 116.5 | 116.5 | 115.5 | 115.5 | 22 Thousand |
| 16 Jul, 2025 | 115.5 | 117.0 | 115.0 | 116.0 | 28.6 Thousand |
| 15 Jul, 2025 | 117.0 | 118.0 | 115.5 | 115.5 | 26.1 Thousand |
| 14 Jul, 2025 | 118.5 | 119.0 | 116.0 | 117.0 | 26 Thousand |
6613
6615
6616
6596
6603
6609