TWD 115.5
(-2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 118.0 | 118.0 | 115.5 | 115.5 | 22.55 Thousand |
25 Jul, 2025 | 115.0 | 118.0 | 115.0 | 118.0 | 8318.00 |
24 Jul, 2025 | 115.5 | 116.5 | 115.0 | 116.0 | 18 Thousand |
23 Jul, 2025 | 115.5 | 116.0 | 115.5 | 115.5 | 9000.00 |
22 Jul, 2025 | 115.5 | 115.5 | 114.5 | 115.0 | 10.3 Thousand |
21 Jul, 2025 | 115.5 | 119.0 | 115.5 | 116.5 | 22.03 Thousand |
18 Jul, 2025 | 115.5 | 115.5 | 114.0 | 114.5 | 25.1 Thousand |
17 Jul, 2025 | 116.5 | 116.5 | 115.5 | 115.5 | 22 Thousand |
16 Jul, 2025 | 115.5 | 117.0 | 115.0 | 116.0 | 28.6 Thousand |
15 Jul, 2025 | 117.0 | 118.0 | 115.5 | 115.5 | 26.1 Thousand |
6613
6615
6616
6596
6603
6609