ICARES Medicus, Inc. (6612.TWO)
TWD 113.0
(1.8%)
TWD 113.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 112.0 | 112.0 | 111.0 | 111.5 | 8753.00 |
| 01 May, 2025 | 112.0 | 113.0 | 111.0 | 111.0 | 8235.00 |
| 30 Apr, 2025 | 112.0 | 113.0 | 111.0 | 111.0 | 11.23 Thousand |
| 29 Apr, 2025 | 110.0 | 113.0 | 110.0 | 113.0 | 22.01 Thousand |
| 25 Apr, 2025 | 110.5 | 110.5 | 109.5 | 109.5 | 11.01 Thousand |
| 24 Apr, 2025 | 110.0 | 110.0 | 108.5 | 109.0 | 3138.00 |
| 23 Apr, 2025 | 108.0 | 109.5 | 108.0 | 109.5 | 8225.00 |
| 22 Apr, 2025 | 106.5 | 106.5 | 104.0 | 105.5 | 25.25 Thousand |
| 21 Apr, 2025 | 107.0 | 107.0 | 105.0 | 106.5 | 23.5 Thousand |
| 18 Apr, 2025 | 106.0 | 109.0 | 106.0 | 109.0 | 19.19 Thousand |
002723
4588
CBA
PRCNF
7229
3484