Icares Medicus Inc (6612)

TWD 98.6

(-2.86%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 67.6 68.8 67.6 68.6 59 Thousand
02 Aug, 2019 68.4 68.4 67.2 67.9 79 Thousand
01 Aug, 2019 67.6 68.8 67.6 68.2 91 Thousand
31 Jul, 2019 67.5 68.8 67.2 68.8 55 Thousand
30 Jul, 2019 69.6 69.6 68.0 68.1 173 Thousand
29 Jul, 2019 70.8 70.9 69.7 69.9 92 Thousand
26 Jul, 2019 69.0 70.3 69.0 70.1 167.11 Thousand
25 Jul, 2019 68.3 69.6 68.2 69.3 187 Thousand
24 Jul, 2019 68.0 68.8 67.9 68.0 85.55 Thousand
23 Jul, 2019 68.1 68.5 67.1 67.7 116 Thousand