Icares Medicus Inc (6612)

TWD 105.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 123.0 123.5 122.5 123.5 8000.00
31 Dec, 2024 123.5 124.0 122.5 124.0 15 Thousand
30 Dec, 2024 124.5 124.5 122.5 123.5 19 Thousand
27 Dec, 2024 126.0 126.0 123.5 126.0 23 Thousand
26 Dec, 2024 122.5 126.5 122.5 125.5 70 Thousand
25 Dec, 2024 123.0 123.5 120.5 122.5 49 Thousand
24 Dec, 2024 120.5 124.0 120.0 123.5 38 Thousand
23 Dec, 2024 118.0 121.5 116.5 121.0 56 Thousand
20 Dec, 2024 116.5 116.5 116.5 116.5 18 Thousand
19 Dec, 2024 115.5 118.0 115.5 118.0 17 Thousand