Icares Medicus Inc (6612)

TWD 99.4

(0.91%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 143.5 143.5 139.0 139.0 78 Thousand
11 Nov, 2024 141.0 143.5 141.0 143.5 45 Thousand
08 Nov, 2024 142.5 144.5 139.5 139.5 69 Thousand
07 Nov, 2024 143.0 143.0 140.0 142.0 29 Thousand
06 Nov, 2024 142.0 142.5 142.0 142.0 16 Thousand
05 Nov, 2024 140.0 143.0 140.0 141.5 27 Thousand
04 Nov, 2024 139.0 140.0 138.5 139.5 18 Thousand
01 Nov, 2024 136.5 139.5 136.5 138.5 32 Thousand
31 Oct, 2024 138.0 138.0 138.0 138.0 -
30 Oct, 2024 140.0 140.0 138.0 138.0 18 Thousand