Sofiva Genomics Co.,Ltd. (6615)

TWD 31.3

(-0.32%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 40.5 40.9 40.05 40.9 9000.00
03 Mar, 2025 40.2 40.85 38.55 40.85 9000.00
27 Feb, 2025 40.75 40.75 39.95 40.2 15 Thousand
26 Feb, 2025 41.25 41.3 40.75 40.75 15 Thousand
25 Feb, 2025 41.35 41.35 40.6 41.05 9004.00
24 Feb, 2025 41.0 41.0 40.2 40.5 10 Thousand
21 Feb, 2025 40.85 41.45 40.85 41.0 20 Thousand
20 Feb, 2025 41.0 41.0 40.3 40.9 6003.00
19 Feb, 2025 40.2 40.7 40.2 40.7 13 Thousand
18 Feb, 2025 39.9 40.9 39.9 40.5 15 Thousand