Sofiva Genomics Co.,Ltd. (6615)

TWD 30.8

(-2.22%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 39.9 40.2 39.9 40.2 11 Thousand
03 Feb, 2025 39.55 39.8 39.4 39.8 12 Thousand
22 Jan, 2025 39.8 39.95 39.5 39.95 6000.00
21 Jan, 2025 39.35 39.8 39.35 39.8 4000.00
20 Jan, 2025 39.3 39.55 39.25 39.55 4000.00
17 Jan, 2025 40.25 40.25 39.55 39.55 3000.00
16 Jan, 2025 40.0 40.0 39.35 39.4 5000.00
15 Jan, 2025 38.45 40.25 38.45 40.0 12 Thousand
14 Jan, 2025 39.0 39.05 39.0 39.0 5000.00
13 Jan, 2025 40.5 40.5 39.0 39.0 15 Thousand