Sofiva Genomics Co.,Ltd. (6615)
TWD 30.65
(-0.49%)
TWD 30.65
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2017 | 75.28 | 75.71 | 74.87 | 75.28 | 8300.00 |
| 11 Oct, 2017 | 75.7 | 77.0 | 75.7 | 75.7 | 14.45 Thousand |
| 06 Oct, 2017 | 77.02 | 77.02 | 77.02 | 77.02 | 100.00 |
| 05 Oct, 2017 | 76.6 | 77.0 | 76.6 | 76.6 | 2000.00 |
| 03 Oct, 2017 | 76.7 | 76.7 | 76.7 | 76.7 | - |
| 02 Oct, 2017 | 76.7 | 77.0 | 75.7 | 76.7 | 36.51 Thousand |
| 29 Sep, 2017 | 74.3 | 74.8 | 74.0 | 74.3 | 18.5 Thousand |
| 28 Sep, 2017 | 75.23 | 75.23 | 74.57 | 75.23 | 6710.00 |
| 27 Sep, 2017 | 75.0 | 75.0 | 74.37 | 75.0 | 9100.00 |
| 26 Sep, 2017 | 74.8 | 75.1 | 74.59 | 74.8 | 16.9 Thousand |
6616
6617
6620
6609
6612
6613