Sofiva Genomics Co.,Ltd. (6615)

TWD 30.65

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 77.24 79.46 76.57 77.24 29.3 Thousand
08 Sep, 2017 77.7 77.74 76.0 77.7 36.46 Thousand
07 Sep, 2017 74.93 77.74 74.11 74.93 82.35 Thousand
06 Sep, 2017 77.0 78.24 76.76 77.0 25.35 Thousand
05 Sep, 2017 79.24 79.74 78.01 79.24 47.25 Thousand
04 Sep, 2017 78.5 80.53 76.8 78.5 327.65 Thousand
01 Sep, 2017 76.8 78.49 76.57 76.8 50.9 Thousand
31 Aug, 2017 77.0 77.0 75.05 77.0 90 Thousand
30 Aug, 2017 75.1 76.0 74.5 75.1 43.3 Thousand
29 Aug, 2017 74.5 74.74 73.77 74.5 33.2 Thousand