Sofiva Genomics Co.,Ltd. (6615)
TWD 31.7
(2.26%)
TWD 31.7
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2017 | 78.55 | 79.54 | 77.01 | 78.55 | 49.81 Thousand |
| 04 May, 2017 | 78.79 | 80.45 | 78.79 | 78.79 | 49.48 Thousand |
| 03 May, 2017 | 79.99 | 80.75 | 78.5 | 79.99 | 51.98 Thousand |
| 02 May, 2017 | 79.85 | 80.5 | 79.61 | 79.85 | 107.56 Thousand |
| 28 Apr, 2017 | 80.15 | 80.15 | 77.7 | 80.15 | 8500.00 |
| 27 Apr, 2017 | 78.5 | 80.31 | 78.0 | 78.5 | 48.97 Thousand |
| 26 Apr, 2017 | 78.8 | 80.5 | 78.51 | 78.8 | 49.3 Thousand |
| 25 Apr, 2017 | 79.99 | 79.99 | 77.01 | 79.99 | 27.95 Thousand |
| 24 Apr, 2017 | 77.0 | 79.0 | 74.51 | 77.0 | 60.83 Thousand |
| 21 Apr, 2017 | 80.5 | 81.0 | 77.6 | 80.5 | 32.85 Thousand |
6616
6617
6620
6609
6612
6613