Sofiva Genomics Co.,Ltd. (6615)
TWD 30.8
(0.0%)
TWD 30.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 79.85 | 80.5 | 79.61 | 79.85 | 107.56 Thousand |
| 28 Apr, 2017 | 80.15 | 80.15 | 77.7 | 80.15 | 8500.00 |
| 27 Apr, 2017 | 78.5 | 80.31 | 78.0 | 78.5 | 48.97 Thousand |
| 26 Apr, 2017 | 78.8 | 80.5 | 78.51 | 78.8 | 49.3 Thousand |
| 25 Apr, 2017 | 79.99 | 79.99 | 77.01 | 79.99 | 27.95 Thousand |
| 24 Apr, 2017 | 77.0 | 79.0 | 74.51 | 77.0 | 60.83 Thousand |
| 21 Apr, 2017 | 80.5 | 81.0 | 77.6 | 80.5 | 32.85 Thousand |
| 20 Apr, 2017 | 80.99 | 83.25 | 79.54 | 80.99 | 113.62 Thousand |
| 19 Apr, 2017 | 83.14 | 84.21 | 76.35 | 83.14 | 156.29 Thousand |
| 18 Apr, 2017 | 75.2 | 76.49 | 72.22 | 75.2 | 84.32 Thousand |
6616
6617
6620
6609
6612
6613