Sofiva Genomics Co.,Ltd. (6615)
TWD 30.6
(0.33%)
TWD 30.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2017 | 75.11 | 76.0 | 74.16 | 75.11 | 18.2 Thousand |
| 01 Mar, 2017 | 75.01 | 75.5 | 74.16 | 75.01 | 19.9 Thousand |
| 24 Feb, 2017 | 76.0 | 76.0 | 75.0 | 76.0 | 20.4 Thousand |
| 23 Feb, 2017 | 76.0 | 77.0 | 75.0 | 76.0 | 22 Thousand |
| 22 Feb, 2017 | 77.0 | 77.0 | 74.59 | 77.0 | 32.5 Thousand |
| 21 Feb, 2017 | 75.0 | 81.0 | 75.0 | 75.0 | 322.44 Thousand |
| 20 Feb, 2017 | 79.0 | 80.55 | 78.0 | 79.0 | 32.2 Thousand |
| 18 Feb, 2017 | 80.1 | 80.1 | 80.1 | 80.1 | - |
| 17 Feb, 2017 | 80.1 | 81.5 | 79.0 | 80.1 | 65.95 Thousand |
| 16 Feb, 2017 | 81.3 | 82.0 | 80.0 | 81.3 | 12.1 Thousand |
6616
6617
6620
6609
6612
6613