Sofiva Genomics Co.,Ltd. (6615)

TWD 30.6

(-1.77%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 83.0 86.83 81.6 83.0 70.32 Thousand
20 Jan, 2017 82.79 82.8 80.0 82.79 47.19 Thousand
19 Jan, 2017 81.69 81.69 78.0 81.69 26.91 Thousand
18 Jan, 2017 80.0 81.8 77.91 80.0 37.16 Thousand
17 Jan, 2017 80.5 86.0 78.0 80.5 167.06 Thousand
16 Jan, 2017 86.0 86.0 79.95 86.0 165.26 Thousand
13 Jan, 2017 79.0 81.0 76.0 79.0 40.81 Thousand
12 Jan, 2017 80.0 85.26 77.0 80.0 129.88 Thousand
11 Jan, 2017 84.0 85.0 70.04 84.0 523.47 Thousand
10 Jan, 2017 69.5 75.67 68.0 69.5 241.01 Thousand