Sofiva Genomics Co.,Ltd. (6615)

TWD 32.95

(5.95%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 39.5 39.7 39.5 39.6 4000.00
09 Jan, 2024 40.3 40.3 39.5 40.0 9000.00
08 Jan, 2024 41.2 41.2 40.9 40.9 3000.00
05 Jan, 2024 41.7 41.7 41.2 41.2 2000.00
04 Jan, 2024 40.3 40.3 40.3 40.3 1000.00
03 Jan, 2024 40.35 41.15 40.3 41.15 8000.00
02 Jan, 2024 41.5 41.9 41.25 41.25 11 Thousand
29 Dec, 2023 40.95 41.0 40.95 41.0 3000.00
28 Dec, 2023 40.3 40.8 40.3 40.8 4000.00
27 Dec, 2023 40.9 41.0 40.55 40.55 18 Thousand