Sofiva Genomics Co.,Ltd. (6615)

TWD 31.7

(2.26%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 39.25 39.25 39.2 39.2 4000.00
07 Dec, 2023 39.1 39.3 39.1 39.3 6000.00
06 Dec, 2023 39.45 39.5 39.0 39.1 23 Thousand
05 Dec, 2023 39.9 39.9 39.45 39.45 17 Thousand
04 Dec, 2023 40.05 40.2 39.9 39.9 26 Thousand
01 Dec, 2023 40.0 40.0 40.0 40.0 6000.00
30 Nov, 2023 40.0 40.0 39.95 40.0 22 Thousand
29 Nov, 2023 39.65 40.0 39.65 40.0 13 Thousand
28 Nov, 2023 40.1 40.1 39.9 39.95 21 Thousand
27 Nov, 2023 39.2 40.0 39.2 39.95 10 Thousand