Sofiva Genomics Co.,Ltd. (6615.TWO)

TWD 34.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 34.2 34.25 33.0 33.35 9065.00
09 May, 2025 33.35 34.15 33.3 34.15 11 Thousand
08 May, 2025 33.0 33.55 33.0 33.55 5003.00
07 May, 2025 34.5 34.5 34.5 34.5 1130.00
06 May, 2025 34.15 34.15 34.15 34.15 -
05 May, 2025 34.15 34.15 34.15 34.15 12.07 Thousand
02 May, 2025 36.6 36.6 34.1 35.0 13.02 Thousand
30 Apr, 2025 34.8 34.8 34.8 34.8 -
29 Apr, 2025 34.8 34.8 34.2 34.8 20.18 Thousand
28 Apr, 2025 33.8 35.25 33.65 35.25 10.14 Thousand