Sofiva Genomics Co.,Ltd. (6615)
TWD 30.15
(0.5%)
TWD 30.15
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2017 | 80.5 | 86.0 | 78.0 | 80.5 | 167.06 Thousand |
| 16 Jan, 2017 | 86.0 | 86.0 | 79.95 | 86.0 | 165.26 Thousand |
| 13 Jan, 2017 | 79.0 | 81.0 | 76.0 | 79.0 | 40.81 Thousand |
| 12 Jan, 2017 | 80.0 | 85.26 | 77.0 | 80.0 | 129.88 Thousand |
| 11 Jan, 2017 | 84.0 | 85.0 | 70.04 | 84.0 | 523.47 Thousand |
| 10 Jan, 2017 | 69.5 | 75.67 | 68.0 | 69.5 | 241.01 Thousand |
| 09 Jan, 2017 | 75.67 | 89.0 | 70.0 | 75.67 | 450.7 Thousand |
| 06 Jan, 2017 | 88.0 | 96.5 | 86.0 | 88.0 | 410.72 Thousand |
6616
6617
6620
6609
6612
6613