Sofiva Genomics Co.,Ltd. (6615)

TWD 30.85

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 34.8 34.8 34.8 34.8 -
29 Apr, 2025 34.8 34.8 34.2 34.8 20 Thousand
28 Apr, 2025 33.8 35.25 33.65 35.25 10.05 Thousand
25 Apr, 2025 33.0 35.3 33.0 35.3 5000.00
24 Apr, 2025 35.7 35.7 35.7 35.7 -
23 Apr, 2025 35.7 35.7 35.7 35.7 1000.00
22 Apr, 2025 33.15 33.15 33.15 33.15 -
21 Apr, 2025 33.15 33.15 33.15 33.15 1000.00
18 Apr, 2025 32.4 32.4 32.4 32.4 1000.00
17 Apr, 2025 32.25 32.25 32.25 32.25 1100.00