Handa Pharmaceuticals, Inc. (6620.TWO)
TWD 74.3
(-0.93%)
TWD 74.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 74.3 | 80.1 | 74.3 | 76.8 | 725.1 Thousand |
| 18 Apr, 2025 | 71.8 | 75.3 | 71.8 | 73.9 | 478.79 Thousand |
| 17 Apr, 2025 | 69.5 | 72.2 | 68.5 | 72.2 | 342.07 Thousand |
| 16 Apr, 2025 | 71.8 | 71.8 | 69.4 | 70.1 | 417.55 Thousand |
| 15 Apr, 2025 | 69.4 | 72.4 | 69.4 | 71.4 | 531.06 Thousand |
| 14 Apr, 2025 | 64.9 | 69.3 | 64.9 | 69.3 | 478.74 Thousand |
| 11 Apr, 2025 | 69.0 | 69.0 | 61.8 | 65.3 | 719.08 Thousand |
| 10 Apr, 2025 | 60.0 | 73.3 | 60.0 | 70.4 | 1.19 Million |
| 09 Apr, 2025 | 66.0 | 66.0 | 55.0 | 57.2 | 1.54 Million |
| 08 Apr, 2025 | 60.3 | 66.3 | 60.0 | 64.4 | 1.02 Million |
ETAOF
000150
LBL
FRST
MEVA
ARL