Handa Pharmaceuticals, Inc. (6620.TWO)
TWD 74.3
(-0.93%)
TWD 74.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 83.0 | 85.3 | 81.4 | 84.5 | 7316.00 |
| 16 May, 2025 | 80.3 | 85.4 | 79.0 | 84.0 | 698.59 Thousand |
| 15 May, 2025 | 80.5 | 81.0 | 78.5 | 80.2 | 337.41 Thousand |
| 14 May, 2025 | 77.7 | 80.7 | 76.5 | 79.8 | 574.29 Thousand |
| 13 May, 2025 | 78.6 | 82.1 | 77.6 | 78.6 | 690.39 Thousand |
| 12 May, 2025 | 76.0 | 78.2 | 75.9 | 76.7 | 331.27 Thousand |
| 09 May, 2025 | 75.9 | 78.3 | 75.9 | 77.3 | 261.34 Thousand |
| 08 May, 2025 | 73.4 | 78.2 | 73.2 | 75.5 | 423.37 Thousand |
| 07 May, 2025 | 73.3 | 73.9 | 72.0 | 73.3 | 193.6 Thousand |
| 06 May, 2025 | 72.7 | 73.5 | 71.8 | 73.0 | 127.28 Thousand |
ETAOF
000150
LBL
FRST
MEVA
ARL