Sinew Pharma Inc. (6634.TWO)

TWD 44.95

(0.78%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 44.65 49.6 44.65 49.05 142.82 Thousand
08 May, 2025 45.25 45.5 44.4 44.65 4160.00
07 May, 2025 44.15 44.45 43.85 44.45 16.33 Thousand
06 May, 2025 44.2 44.2 44.1 44.1 4010.00
05 May, 2025 44.6 44.95 43.3 44.2 17.33 Thousand
02 May, 2025 45.0 45.0 44.0 44.6 23.29 Thousand
01 May, 2025 45.35 45.35 44.15 45.0 9205.00
30 Apr, 2025 45.35 45.35 44.15 45.0 9205.00
29 Apr, 2025 45.25 45.35 43.85 45.35 22.01 Thousand
28 Apr, 2025 45.25 46.0 44.05 45.0 46.85 Thousand