Sinew Pharma Inc. (6634.TWO)

TWD 44.95

(0.78%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 50.8 50.8 50.8 50.8 10.00
22 May, 2025 51.4 51.4 50.0 50.6 10.13 Thousand
21 May, 2025 52.0 52.6 51.8 51.8 3080.00
20 May, 2025 53.9 53.9 52.2 52.2 1020.00
19 May, 2025 54.9 54.9 53.9 54.2 7700.00
16 May, 2025 54.7 55.2 52.8 54.1 208.53 Thousand
15 May, 2025 50.4 54.7 50.2 54.5 86.77 Thousand
14 May, 2025 50.4 52.0 49.1 50.4 69.39 Thousand
13 May, 2025 54.7 54.8 50.4 51.5 151.91 Thousand
12 May, 2025 49.65 55.2 49.0 54.2 194.51 Thousand