Medical Imaging Corporation (6637)
TWD 88.9
(-1.22%)
TWD 88.9
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 89.5 | 89.5 | 87.1 | 88.5 | 25 Thousand |
| 22 Jan, 2025 | 88.0 | 89.3 | 87.2 | 88.8 | 18 Thousand |
| 21 Jan, 2025 | 89.9 | 89.9 | 87.6 | 88.5 | 5000.00 |
| 20 Jan, 2025 | 90.9 | 90.9 | 88.0 | 88.0 | 12 Thousand |
| 17 Jan, 2025 | 86.5 | 88.9 | 86.5 | 88.9 | 23 Thousand |
| 16 Jan, 2025 | 87.0 | 88.1 | 87.0 | 87.6 | 23 Thousand |
| 15 Jan, 2025 | 85.1 | 86.6 | 85.1 | 86.6 | 15 Thousand |
| 14 Jan, 2025 | 85.0 | 85.7 | 85.0 | 85.7 | 10 Thousand |
| 13 Jan, 2025 | 87.2 | 87.3 | 85.0 | 85.1 | 52 Thousand |
| 10 Jan, 2025 | 89.2 | 89.4 | 87.1 | 87.1 | 66 Thousand |
6640
6642
6643
6620
6624
6629