Medical Imaging Corporation (6637.TWO)
TWD 75.6
(-2.83%)
TWD 75.6
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 76.3 | 76.4 | 76.3 | 76.3 | 3020.00 |
| 15 May, 2025 | 76.3 | 76.3 | 76.3 | 76.3 | 1000.00 |
| 14 May, 2025 | 76.2 | 76.3 | 76.2 | 76.3 | 3000.00 |
| 13 May, 2025 | 74.1 | 75.8 | 74.1 | 75.5 | 1000.00 |
| 12 May, 2025 | 74.5 | 74.5 | 74.3 | 74.3 | 1310.00 |
| 09 May, 2025 | 76.6 | 76.6 | 74.8 | 75.0 | 20.94 Thousand |
| 08 May, 2025 | 77.4 | 77.5 | 76.5 | 76.6 | 20.11 Thousand |
| 07 May, 2025 | 77.4 | 77.6 | 77.1 | 77.1 | 20.07 Thousand |
| 06 May, 2025 | 78.1 | 78.1 | 76.7 | 77.9 | 27.36 Thousand |
| 05 May, 2025 | 77.0 | 78.1 | 75.6 | 78.0 | 23.26 Thousand |
AEON
9898
EMU
TITMF
ACM
SHELTER