Medical Imaging Corporation (6637)

TWD 92.1

(-0.97%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 93.0 93.6 91.6 92.1 166.05 Thousand
17 Jul, 2025 87.6 92.0 87.5 92.0 199.69 Thousand
16 Jul, 2025 87.3 87.9 86.7 87.6 103.94 Thousand
15 Jul, 2025 86.5 88.2 86.3 87.2 105 Thousand
14 Jul, 2025 91.0 91.0 85.7 86.0 369.03 Thousand
11 Jul, 2025 93.0 93.0 90.8 91.0 113.02 Thousand
10 Jul, 2025 93.4 94.2 91.4 91.7 139 Thousand
09 Jul, 2025 90.5 93.0 90.5 90.7 79.02 Thousand
08 Jul, 2025 90.9 90.9 89.2 90.4 207.05 Thousand
07 Jul, 2025 96.6 96.6 91.4 92.2 203.1 Thousand