Medical Imaging Corporation (6637)

TWD 98.5

(2.82%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2017 54.0 56.2 53.49 54.0 44.02 Thousand
25 Jul, 2017 55.02 56.5 55.02 55.02 10.49 Thousand
24 Jul, 2017 56.5 58.29 56.5 56.5 17.82 Thousand
21 Jul, 2017 57.5 59.43 56.9 57.5 70.15 Thousand
20 Jul, 2017 69.0 69.0 65.0 69.0 57.07 Thousand
19 Jul, 2017 66.99 66.99 65.9 66.99 8318.00
18 Jul, 2017 66.0 66.0 65.0 66.0 6745.00
17 Jul, 2017 65.0 65.0 64.0 65.0 30.43 Thousand
14 Jul, 2017 62.71 64.0 61.9 62.71 37.06 Thousand
13 Jul, 2017 61.89 61.89 61.89 61.89 3963.00