TWD 96.8
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2017 | 55.02 | 56.5 | 55.02 | 55.02 | 10.49 Thousand |
24 Jul, 2017 | 56.5 | 58.29 | 56.5 | 56.5 | 17.82 Thousand |
21 Jul, 2017 | 57.5 | 59.43 | 56.9 | 57.5 | 70.15 Thousand |
20 Jul, 2017 | 69.0 | 69.0 | 65.0 | 69.0 | 57.07 Thousand |
19 Jul, 2017 | 66.99 | 66.99 | 65.9 | 66.99 | 8318.00 |
18 Jul, 2017 | 66.0 | 66.0 | 65.0 | 66.0 | 6745.00 |
17 Jul, 2017 | 65.0 | 65.0 | 64.0 | 65.0 | 30.43 Thousand |
14 Jul, 2017 | 62.71 | 64.0 | 61.9 | 62.71 | 37.06 Thousand |
13 Jul, 2017 | 61.89 | 61.89 | 61.89 | 61.89 | 3963.00 |
12 Jul, 2017 | 61.5 | 63.5 | 61.0 | 61.5 | 23.77 Thousand |
6640
6642
6643
6620
6624
6629