Medical Imaging Corporation (6637)

TWD 92.1

(0.11%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 62.71 64.0 61.9 62.71 37.06 Thousand
13 Jul, 2017 61.89 61.89 61.89 61.89 3963.00
12 Jul, 2017 61.5 63.5 61.0 61.5 23.77 Thousand
11 Jul, 2017 63.49 63.5 63.0 63.49 5414.00
10 Jul, 2017 62.8 63.5 61.5 62.8 26.4 Thousand
07 Jul, 2017 61.01 63.5 60.34 61.01 35.02 Thousand
06 Jul, 2017 62.71 66.0 60.52 62.71 57.84 Thousand
05 Jul, 2017 60.0 60.0 58.94 60.0 14.52 Thousand
04 Jul, 2017 58.93 58.93 58.93 58.93 105.00
03 Jul, 2017 58.0 58.0 58.0 58.0 3960.00