Medical Imaging Corporation (6637.TWO)
TWD 75.6
(-2.83%)
TWD 75.6
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 91.0 | 92.0 | 89.3 | 91.5 | 122.02 Thousand |
| 17 Apr, 2024 | 86.0 | 90.2 | 85.7 | 90.0 | 133.56 Thousand |
| 16 Apr, 2024 | 85.5 | 86.0 | 83.0 | 86.0 | 61.4 Thousand |
| 15 Apr, 2024 | 88.3 | 88.3 | 87.0 | 87.3 | 27.24 Thousand |
| 12 Apr, 2024 | 87.1 | 90.0 | 87.0 | 90.0 | 7811.00 |
| 11 Apr, 2024 | 87.4 | 88.0 | 86.2 | 86.9 | 24.42 Thousand |
| 10 Apr, 2024 | 88.5 | 88.5 | 86.7 | 86.7 | 38.37 Thousand |
| 09 Apr, 2024 | 88.0 | 92.8 | 88.0 | 90.0 | 78.37 Thousand |
| 08 Apr, 2024 | 86.5 | 88.0 | 86.5 | 88.0 | 8308.00 |
| 03 Apr, 2024 | 86.8 | 87.3 | 86.4 | 87.3 | 12.07 Thousand |
AEON
9898
EMU
TITMF
ACM
SHELTER