Fuzetec Technology Co Ltd (6642)

TWD 54.2

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 49.8 50.5 49.4 49.65 51 Thousand
21 Feb, 2024 50.8 50.8 49.35 49.75 51 Thousand
20 Feb, 2024 49.65 50.0 48.8 49.05 45 Thousand
19 Feb, 2024 48.5 49.5 48.5 49.5 47 Thousand
16 Feb, 2024 46.9 48.3 46.85 48.25 92 Thousand
15 Feb, 2024 45.65 47.3 45.35 46.9 52 Thousand
05 Feb, 2024 45.1 45.1 45.05 45.1 16 Thousand
02 Feb, 2024 45.1 45.1 45.1 45.1 2000.00
01 Feb, 2024 45.15 45.15 45.05 45.1 7000.00
31 Jan, 2024 45.05 45.15 45.05 45.05 11 Thousand