TWD 56.4
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 57.6 | 57.6 | 56.1 | 56.4 | 10.1 Thousand |
22 Jul, 2025 | 58.2 | 58.2 | 56.0 | 56.5 | 31.05 Thousand |
21 Jul, 2025 | 57.9 | 58.0 | 57.1 | 57.7 | 18.27 Thousand |
18 Jul, 2025 | 58.7 | 58.7 | 57.6 | 57.8 | 12.03 Thousand |
17 Jul, 2025 | 57.6 | 58.4 | 57.4 | 58.2 | 21 Thousand |
16 Jul, 2025 | 58.8 | 59.2 | 57.0 | 57.5 | 74 Thousand |
15 Jul, 2025 | 58.5 | 58.5 | 57.5 | 58.2 | 15.27 Thousand |
14 Jul, 2025 | 58.0 | 58.0 | 57.3 | 57.6 | 17.1 Thousand |
11 Jul, 2025 | 58.0 | 58.6 | 57.9 | 58.6 | 5000.00 |
10 Jul, 2025 | 58.1 | 58.1 | 57.4 | 57.7 | 27.03 Thousand |
6643
6648
6649
6629
6637
6640