Fuzetec Technology Co Ltd (6642)

TWD 53.6

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 47.1 47.8 47.0 47.45 8000.00
22 Sep, 2023 46.9 46.95 46.75 46.95 10 Thousand
21 Sep, 2023 47.3 47.3 47.0 47.0 19 Thousand
20 Sep, 2023 47.25 47.25 47.15 47.2 14 Thousand
19 Sep, 2023 47.4 47.4 47.25 47.25 9000.00
18 Sep, 2023 47.45 47.5 47.2 47.2 23 Thousand
15 Sep, 2023 47.75 47.85 47.75 47.75 9000.00
14 Sep, 2023 47.05 47.85 47.05 47.75 9000.00
13 Sep, 2023 47.5 47.5 47.1 47.2 14 Thousand
12 Sep, 2023 48.0 48.0 47.2 47.65 30 Thousand